시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	19,930	10	- 0.05%	5,762	115
09:13	19,940	0	0.00%	5,708	114
09:12	19,950	10	+ 0.05%	5,656	113
09:11	19,910	30	- 0.15%	5,486	110
09:10	20,050	110	+ 0.55%	4,589	92
09:09	19,990	50	+ 0.25%	3,778	75
09:08	20,000	60	+ 0.30%	3,751	75
09:07	19,940	0	0.00%	3,514	70
09:06	19,940	0	0.00%	3,043	61
09:04	19,910	30	- 0.15%	3,022	60