시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,150	210	+ 1.05%	38,440	771
14:49	20,050	110	+ 0.55%	38,075	764
14:48	20,050	110	+ 0.55%	37,983	762
14:47	20,100	160	+ 0.80%	37,937	761
14:46	20,000	60	+ 0.30%	37,936	761
14:45	20,000	60	+ 0.30%	37,896	760
14:44	20,100	160	+ 0.80%	37,750	757
14:43	20,100	160	+ 0.80%	37,741	757
14:42	20,100	160	+ 0.80%	37,733	757
14:41	20,050	110	+ 0.55%	37,430	751