시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,050	110	+ 0.55%	37,399	750
14:38	20,000	60	+ 0.30%	37,396	750
14:37	20,000	60	+ 0.30%	37,236	747
14:36	20,000	60	+ 0.30%	37,138	745
14:35	20,000	60	+ 0.30%	37,037	743
14:32	20,100	160	+ 0.80%	36,162	726
14:29	20,100	160	+ 0.80%	36,137	725
14:28	20,100	160	+ 0.80%	36,136	725
14:27	20,100	160	+ 0.80%	36,133	725
14:25	20,150	210	+ 1.05%	36,123	725