시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	20,150	210	+ 1.05%	36,117	725
14:18	20,050	110	+ 0.55%	35,689	716
14:16	20,050	110	+ 0.55%	35,447	711
14:10	20,050	110	+ 0.55%	35,402	710
14:09	20,150	210	+ 1.05%	35,199	706
14:08	20,050	110	+ 0.55%	35,194	706
14:07	20,100	160	+ 0.80%	34,968	702
14:04	20,000	60	+ 0.30%	34,964	701
14:02	20,050	110	+ 0.55%	34,410	690
14:01	20,050	110	+ 0.55%	34,377	690