시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,050	110	+ 0.55%	34,016	682
13:58	20,050	110	+ 0.55%	33,858	679
13:55	20,100	160	+ 0.80%	33,855	679
13:50	20,100	160	+ 0.80%	33,810	678
13:49	20,100	160	+ 0.80%	33,800	678
13:45	20,100	160	+ 0.80%	33,799	678
13:43	20,050	110	+ 0.55%	33,643	675
13:42	20,050	110	+ 0.55%	33,639	675
13:41	20,050	110	+ 0.55%	33,490	672
13:33	20,100	160	+ 0.80%	33,458	671