시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	20,100	160	+ 0.80%	33,457	671
13:30	20,100	160	+ 0.80%	33,447	671
13:29	20,050	110	+ 0.55%	33,424	671
13:19	20,100	160	+ 0.80%	33,347	669
13:14	20,150	210	+ 1.05%	31,667	635
13:12	20,100	160	+ 0.80%	31,663	635
13:10	20,100	160	+ 0.80%	31,642	635
13:09	20,150	210	+ 1.05%	31,640	635
13:08	20,100	160	+ 0.80%	31,633	635
13:07	20,100	160	+ 0.80%	31,618	634