시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	20,100	160	+ 0.80%	31,610	634
13:05	20,100	160	+ 0.80%	31,579	633
13:04	20,150	210	+ 1.05%	31,538	633
13:03	20,150	210	+ 1.05%	31,511	632
13:02	20,150	210	+ 1.05%	31,502	632
13:01	20,150	210	+ 1.05%	31,486	632
13:00	20,150	210	+ 1.05%	31,476	631
12:59	20,150	210	+ 1.05%	31,471	631
12:58	20,150	210	+ 1.05%	31,451	631
12:57	20,100	160	+ 0.80%	31,434	631