시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	20,100	160	+ 0.80%	31,273	627
12:55	20,100	160	+ 0.80%	31,258	627
12:54	20,150	210	+ 1.05%	31,248	627
12:53	20,100	160	+ 0.80%	31,236	627
12:52	20,100	160	+ 0.80%	31,218	626
12:51	20,100	160	+ 0.80%	31,176	625
12:50	20,150	210	+ 1.05%	31,114	624
12:49	20,150	210	+ 1.05%	31,051	623
12:48	20,150	210	+ 1.05%	31,021	622
12:39	20,100	160	+ 0.80%	30,671	615