시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	358	0	0.00%	272,828	98
15:19	358	0	0.00%	270,464	97
15:18	358	0	0.00%	270,439	97
15:15	358	0	0.00%	270,343	97
15:14	355	3	- 0.84%	270,338	97
15:13	356	2	- 0.56%	268,134	96
15:12	359	1	+ 0.28%	265,820	95
15:10	359	1	+ 0.28%	265,816	95
15:07	356	2	- 0.56%	265,815	95
15:03	359	1	+ 0.28%	265,750	95