시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	360	2	+ 0.56%	136,597	49
12:13	360	2	+ 0.56%	125,595	45
12:12	359	1	+ 0.28%	125,594	45
12:09	359	1	+ 0.28%	125,511	45
12:06	360	2	+ 0.56%	125,507	45
12:05	360	2	+ 0.56%	125,506	45
12:00	360	2	+ 0.56%	125,505	45
11:57	360	2	+ 0.56%	125,502	45
11:56	359	1	+ 0.28%	123,472	44
11:55	358	0	0.00%	116,513	42