시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	359	1	+ 0.28%	114,513	41
11:53	359	1	+ 0.28%	114,512	41
11:52	359	1	+ 0.28%	114,510	41
11:51	359	1	+ 0.28%	114,509	41
11:50	359	1	+ 0.28%	114,507	41
11:49	358	0	0.00%	114,457	41
11:47	359	1	+ 0.28%	114,363	41
11:46	359	1	+ 0.28%	114,177	41
11:44	358	0	0.00%	114,175	41
11:42	359	1	+ 0.28%	113,686	41