시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	359	1	+ 0.28%	113,671	41
11:40	359	1	+ 0.28%	113,662	41
11:35	359	1	+ 0.28%	113,579	41
11:33	359	1	+ 0.28%	113,571	41
11:32	360	2	+ 0.56%	113,570	41
11:30	359	1	+ 0.28%	113,569	41
11:28	359	1	+ 0.28%	112,956	41
11:27	359	1	+ 0.28%	109,066	39
11:26	360	2	+ 0.56%	108,569	39
11:24	360	2	+ 0.56%	108,069	39