시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	360	2	+ 0.56%	105,169	38
11:20	360	2	+ 0.56%	105,152	38
11:19	360	2	+ 0.56%	105,132	38
11:17	359	1	+ 0.28%	105,128	38
11:16	360	2	+ 0.56%	103,357	37
11:13	360	2	+ 0.56%	103,348	37
11:12	360	2	+ 0.56%	103,347	37
11:08	360	2	+ 0.56%	103,345	37
11:06	360	2	+ 0.56%	103,145	37
11:05	360	2	+ 0.56%	103,115	37