시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	360	2	+ 0.56%	103,109	37
11:02	360	2	+ 0.56%	103,108	37
11:01	360	2	+ 0.56%	103,102	37
11:00	360	2	+ 0.56%	103,054	37
10:59	359	1	+ 0.28%	103,053	37
10:58	359	1	+ 0.28%	103,016	37
10:54	359	1	+ 0.28%	102,816	37
10:53	359	1	+ 0.28%	102,815	37
10:52	360	2	+ 0.56%	102,753	37
10:51	359	1	+ 0.28%	102,743	37