시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	358	0	0.00%	97,655	35
10:24	358	0	0.00%	97,654	35
10:23	358	0	0.00%	97,604	35
10:22	358	0	0.00%	97,583	35
10:21	358	0	0.00%	97,580	35
10:20	358	0	0.00%	97,570	35
10:19	358	0	0.00%	97,468	35
10:18	358	0	0.00%	97,466	35
10:15	358	0	0.00%	97,465	35
10:14	358	0	0.00%	97,426	35