시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	358	0	0.00%	94,422	34
10:11	358	0	0.00%	94,418	34
10:09	358	0	0.00%	94,416	34
10:08	358	0	0.00%	94,414	34
10:07	358	0	0.00%	94,392	34
10:06	358	0	0.00%	94,342	34
10:05	358	0	0.00%	94,242	34
10:04	358	0	0.00%	93,708	34
10:03	358	0	0.00%	93,707	34
10:02	358	0	0.00%	93,704	34