시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	358	0	0.00%	93,701	34
10:00	358	0	0.00%	93,686	34
09:57	358	0	0.00%	93,646	34
09:55	358	0	0.00%	93,613	34
09:54	358	0	0.00%	93,593	34
09:50	358	0	0.00%	93,550	34
09:48	358	0	0.00%	92,659	33
09:47	358	0	0.00%	92,478	33
09:46	358	0	0.00%	88,167	32
09:44	358	0	0.00%	88,038	32