시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	358	0	0.00%	88,035	32
09:40	358	0	0.00%	87,249	31
09:39	358	0	0.00%	86,556	31
09:38	360	2	+ 0.56%	86,432	31
09:37	360	2	+ 0.56%	86,431	31
09:36	360	2	+ 0.56%	86,307	31
09:34	360	2	+ 0.56%	86,280	31
09:33	356	2	- 0.56%	86,278	31
09:32	360	2	+ 0.56%	81,277	29
09:31	360	2	+ 0.56%	81,276	29