시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	359	1	+ 0.28%	265,745	95
14:59	359	1	+ 0.28%	265,703	95
14:54	359	1	+ 0.28%	265,689	95
14:52	359	1	+ 0.28%	264,603	95
14:48	359	1	+ 0.28%	264,212	95
14:42	359	1	+ 0.28%	264,210	95
14:41	359	1	+ 0.28%	264,199	95
14:40	359	1	+ 0.28%	264,180	95
14:39	358	0	0.00%	262,020	94
14:37	356	2	- 0.56%	261,970	94