시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	360	2	+ 0.56%	68,298	25
09:29	360	2	+ 0.56%	63,320	23
09:27	359	1	+ 0.28%	63,319	23
09:25	360	2	+ 0.56%	63,211	23
09:24	359	1	+ 0.28%	62,710	23
09:23	360	2	+ 0.56%	61,700	22
09:22	359	1	+ 0.28%	60,699	22
09:20	359	1	+ 0.28%	60,689	22
09:19	359	1	+ 0.28%	54,114	19
09:18	359	1	+ 0.28%	51,226	18