시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	360	2	+ 0.56%	48,142	17
09:15	360	2	+ 0.56%	42,942	15
09:14	360	2	+ 0.56%	42,940	15
09:13	361	3	+ 0.84%	42,934	15
09:11	361	3	+ 0.84%	42,404	15
09:10	359	1	+ 0.28%	37,398	13
09:09	360	2	+ 0.56%	17,497	6
09:06	361	3	+ 0.84%	17,397	6
09:04	362	4	+ 1.12%	16,958	6
09:03	362	4	+ 1.12%	16,957	6