시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	358	0	0.00%	261,870	94
14:35	358	0	0.00%	261,670	94
14:34	358	0	0.00%	261,662	94
14:32	358	0	0.00%	260,366	93
14:27	358	0	0.00%	260,340	93
14:25	355	3	- 0.84%	259,912	93
14:24	358	0	0.00%	259,412	93
14:23	355	3	- 0.84%	259,411	93
14:22	355	3	- 0.84%	258,239	92
14:21	358	0	0.00%	255,422	91