시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	355	3	- 0.84%	255,421	91
14:16	356	2	- 0.56%	252,421	90
14:15	357	1	- 0.28%	250,922	90
14:12	358	0	0.00%	249,871	89
14:03	358	0	0.00%	249,865	89
14:02	356	2	- 0.56%	249,864	89
14:01	358	0	0.00%	249,472	89
13:59	358	0	0.00%	249,471	89
13:58	355	3	- 0.84%	249,468	89
13:57	358	0	0.00%	238,668	85