시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	358	0	0.00%	238,659	85
13:55	358	0	0.00%	236,605	85
13:54	357	1	- 0.28%	236,235	85
13:52	357	1	- 0.28%	235,416	84
13:51	357	1	- 0.28%	235,413	84
13:50	358	0	0.00%	235,408	84
13:49	358	0	0.00%	235,392	84
13:45	358	0	0.00%	235,384	84
13:42	358	0	0.00%	235,360	84
13:41	357	1	- 0.28%	235,333	84