시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	359	1	+ 0.28%	235,230	84
13:38	355	3	- 0.84%	232,225	83
13:37	359	1	+ 0.28%	222,225	80
13:36	355	3	- 0.84%	222,220	80
13:34	356	2	- 0.56%	215,255	77
13:32	359	1	+ 0.28%	206,132	74
13:29	358	0	0.00%	206,032	74
13:27	358	0	0.00%	204,298	73
13:24	358	0	0.00%	204,286	73
13:21	359	1	+ 0.28%	204,285	73