시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	360	2	+ 0.56%	204,274	73
13:14	360	2	+ 0.56%	204,270	73
13:10	358	0	0.00%	204,269	73
13:09	359	1	+ 0.28%	194,269	70
13:07	362	4	+ 1.12%	187,992	67
13:02	363	5	+ 1.40%	187,300	67
13:01	362	4	+ 1.12%	187,299	67
13:00	359	1	+ 0.28%	181,331	65
12:58	360	2	+ 0.56%	180,931	65
12:57	360	2	+ 0.56%	177,780	64