시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	360	2	+ 0.56%	177,354	64
12:55	360	2	+ 0.56%	172,012	62
12:54	360	2	+ 0.56%	171,917	62
12:53	360	2	+ 0.56%	171,742	62
12:52	358	0	0.00%	170,096	61
12:50	359	1	+ 0.28%	167,026	60
12:47	359	1	+ 0.28%	165,390	59
12:44	359	1	+ 0.28%	164,881	59
12:42	356	2	- 0.56%	164,880	59
12:41	357	1	- 0.28%	164,799	59