시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	359	1	+ 0.28%	161,978	58
12:31	357	1	- 0.28%	161,977	58
12:30	358	0	0.00%	160,936	58
12:29	358	0	0.00%	158,991	57
12:28	358	0	0.00%	144,103	52
12:27	359	1	+ 0.28%	141,810	51
12:26	359	1	+ 0.28%	141,806	51
12:23	359	1	+ 0.28%	141,669	51
12:21	359	1	+ 0.28%	137,544	49
12:19	359	1	+ 0.28%	137,543	49