시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	77,500	600	+ 0.78%	1,904	148
15:09	77,500	600	+ 0.78%	1,855	144
15:07	77,700	800	+ 1.04%	1,655	129
15:00	77,500	600	+ 0.78%	1,654	129
14:47	77,500	600	+ 0.78%	1,640	127
14:40	77,600	700	+ 0.91%	1,637	127
14:39	77,500	600	+ 0.78%	1,573	122
14:34	77,500	600	+ 0.78%	1,571	122
14:23	77,600	700	+ 0.91%	1,570	122
14:22	77,600	700	+ 0.91%	1,567	122