시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	77,000	100	+ 0.13%	1,480	115
13:16	77,600	700	+ 0.91%	1,380	107
12:57	78,000	1,100	+ 1.43%	1,330	103
12:55	78,000	1,100	+ 1.43%	1,297	101
12:54	78,000	1,100	+ 1.43%	1,295	101
12:51	78,000	1,100	+ 1.43%	1,293	101
12:45	78,000	1,100	+ 1.43%	1,282	100
12:40	78,000	1,100	+ 1.43%	1,262	98
12:32	78,100	1,200	+ 1.56%	1,259	98
12:22	78,100	1,200	+ 1.56%	1,256	98