시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	78,000	1,100	+ 1.43%	1,252	97
12:18	78,000	1,100	+ 1.43%	1,236	96
12:09	78,000	1,100	+ 1.43%	1,229	96
12:08	78,000	1,100	+ 1.43%	1,224	95
12:03	77,900	1,000	+ 1.30%	1,223	95
12:01	78,000	1,100	+ 1.43%	1,218	95
11:55	77,900	1,000	+ 1.30%	1,217	95
11:53	77,900	1,000	+ 1.30%	1,216	95
11:37	77,900	1,000	+ 1.30%	1,196	93
11:26	78,000	1,100	+ 1.43%	1,166	91