시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	78,100	1,200	+ 1.56%	1,150	89
11:14	78,000	1,100	+ 1.43%	1,149	89
11:10	78,000	1,100	+ 1.43%	1,141	89
11:06	78,100	1,200	+ 1.56%	1,131	88
10:57	78,000	1,100	+ 1.43%	1,130	88
10:49	78,000	1,100	+ 1.43%	1,125	87
10:48	78,000	1,100	+ 1.43%	1,124	87
10:43	78,000	1,100	+ 1.43%	1,089	85
10:41	78,000	1,100	+ 1.43%	1,087	84
10:40	77,900	1,000	+ 1.30%	1,086	84