시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	78,000	1,100	+ 1.43%	944	73
10:16	77,900	1,000	+ 1.30%	943	73
10:13	78,000	1,100	+ 1.43%	936	73
10:10	78,100	1,200	+ 1.56%	932	72
10:09	78,000	1,100	+ 1.43%	930	72
10:00	78,100	1,200	+ 1.56%	920	71
09:59	78,000	1,100	+ 1.43%	919	71
09:57	77,800	900	+ 1.17%	912	71
09:55	77,800	900	+ 1.17%	904	70
09:54	78,100	1,200	+ 1.56%	902	70