시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	77,800	900	+ 1.17%	852	66
09:45	78,000	1,100	+ 1.43%	851	66
09:41	78,100	1,200	+ 1.56%	821	64
09:37	77,700	800	+ 1.04%	820	64
09:35	77,800	900	+ 1.17%	736	57
09:31	77,700	800	+ 1.04%	708	55
09:30	77,600	700	+ 0.91%	666	52
09:29	78,200	1,300	+ 1.69%	603	47
09:28	78,200	1,300	+ 1.69%	562	44
09:27	78,100	1,200	+ 1.56%	561	43