시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	78,100	1,200	+ 1.56%	551	43
09:24	77,800	900	+ 1.17%	479	37
09:23	77,800	900	+ 1.17%	472	37
09:20	77,900	1,000	+ 1.30%	454	35
09:19	77,900	1,000	+ 1.30%	417	32
09:18	77,800	900	+ 1.17%	351	27
09:17	77,500	600	+ 0.78%	250	19
09:16	77,300	400	+ 0.52%	209	16
09:13	77,200	300	+ 0.39%	208	16
09:10	77,000	100	+ 0.13%	207	16