시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	8,570	110	+ 1.30%	245,716	2,106
13:40	8,570	110	+ 1.30%	245,449	2,103
13:39	8,580	120	+ 1.42%	243,437	2,086
13:38	8,580	120	+ 1.42%	242,932	2,082
13:37	8,580	120	+ 1.42%	242,483	2,078
13:36	8,570	110	+ 1.30%	242,211	2,076
13:35	8,580	120	+ 1.42%	242,034	2,074
13:34	8,570	110	+ 1.30%	242,027	2,074
13:33	8,580	120	+ 1.42%	241,722	2,072
13:32	8,570	110	+ 1.30%	241,687	2,071