시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,580	120	+ 1.42%	241,525	2,070
13:30	8,570	110	+ 1.30%	241,163	2,067
13:29	8,580	120	+ 1.42%	240,764	2,063
13:28	8,580	120	+ 1.42%	240,279	2,059
13:27	8,580	120	+ 1.42%	240,022	2,057
13:26	8,580	120	+ 1.42%	239,751	2,055
13:25	8,590	130	+ 1.54%	239,321	2,051
13:24	8,580	120	+ 1.42%	239,259	2,050
13:23	8,570	110	+ 1.30%	238,670	2,045
13:22	8,570	110	+ 1.30%	238,556	2,044