시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,590	130	+ 1.54%	238,016	2,040
13:20	8,590	130	+ 1.54%	237,915	2,039
13:19	8,580	120	+ 1.42%	237,789	2,038
13:18	8,590	130	+ 1.54%	237,785	2,038
13:17	8,580	120	+ 1.42%	237,471	2,035
13:16	8,600	140	+ 1.66%	236,691	2,028
13:15	8,580	120	+ 1.42%	236,376	2,026
13:14	8,610	150	+ 1.77%	235,347	2,017
13:13	8,600	140	+ 1.66%	235,300	2,016
13:12	8,610	150	+ 1.77%	235,021	2,014