시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,600	140	+ 1.66%	231,498	1,984
13:10	8,590	130	+ 1.54%	231,452	1,983
13:09	8,590	130	+ 1.54%	231,118	1,980
13:08	8,590	130	+ 1.54%	230,896	1,979
13:07	8,590	130	+ 1.54%	230,684	1,977
13:06	8,590	130	+ 1.54%	230,518	1,975
13:05	8,590	130	+ 1.54%	229,999	1,971
13:04	8,610	150	+ 1.77%	225,100	1,929
13:03	8,610	150	+ 1.77%	224,593	1,924
13:02	8,610	150	+ 1.77%	223,462	1,915