시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,600	140	+ 1.66%	221,798	1,900
13:00	8,600	140	+ 1.66%	221,718	1,900
12:59	8,600	140	+ 1.66%	221,380	1,897
12:58	8,600	140	+ 1.66%	220,482	1,889
12:57	8,580	120	+ 1.42%	220,378	1,888
12:56	8,590	130	+ 1.54%	219,626	1,882
12:55	8,580	120	+ 1.42%	219,567	1,881
12:54	8,580	120	+ 1.42%	219,445	1,880
12:53	8,580	120	+ 1.42%	219,209	1,878
12:52	8,570	110	+ 1.30%	219,112	1,877