시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,600	140	+ 1.66%	217,824	1,866
12:50	8,590	130	+ 1.54%	217,680	1,865
12:49	8,600	140	+ 1.66%	217,516	1,864
12:48	8,600	140	+ 1.66%	217,382	1,862
12:47	8,600	140	+ 1.66%	217,348	1,862
12:46	8,600	140	+ 1.66%	215,746	1,848
12:45	8,590	130	+ 1.54%	215,312	1,845
12:44	8,580	120	+ 1.42%	214,507	1,838
12:43	8,610	150	+ 1.77%	210,615	1,804
12:42	8,610	150	+ 1.77%	210,501	1,803