시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,610	150	+ 1.77%	210,401	1,802
12:40	8,610	150	+ 1.77%	209,997	1,799
12:39	8,610	150	+ 1.77%	209,590	1,795
12:38	8,610	150	+ 1.77%	209,123	1,791
12:37	8,610	150	+ 1.77%	208,863	1,789
12:36	8,610	150	+ 1.77%	208,107	1,783
12:35	8,610	150	+ 1.77%	206,839	1,772
12:34	8,610	150	+ 1.77%	206,216	1,766
12:33	8,600	140	+ 1.66%	205,786	1,763
12:32	8,600	140	+ 1.66%	205,319	1,759