시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,590	130	+ 1.54%	205,305	1,759
12:30	8,590	130	+ 1.54%	205,094	1,757
12:29	8,600	140	+ 1.66%	202,887	1,738
12:28	8,600	140	+ 1.66%	202,722	1,736
12:27	8,600	140	+ 1.66%	202,710	1,736
12:26	8,590	130	+ 1.54%	202,709	1,736
12:25	8,600	140	+ 1.66%	202,442	1,734
12:24	8,590	130	+ 1.54%	202,121	1,731
12:23	8,590	130	+ 1.54%	200,915	1,721
12:22	8,590	130	+ 1.54%	200,713	1,719