시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,590	130	+ 1.54%	200,421	1,717
12:20	8,590	130	+ 1.54%	200,138	1,714
12:19	8,580	120	+ 1.42%	200,086	1,714
12:18	8,580	120	+ 1.42%	199,469	1,708
12:17	8,570	110	+ 1.30%	198,783	1,702
12:16	8,580	120	+ 1.42%	198,621	1,701
12:15	8,570	110	+ 1.30%	198,500	1,700
12:14	8,570	110	+ 1.30%	198,394	1,699
12:13	8,570	110	+ 1.30%	197,594	1,692
12:11	8,580	120	+ 1.42%	197,432	1,691