시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,580	120	+ 1.42%	197,316	1,690
12:09	8,580	120	+ 1.42%	197,015	1,687
12:08	8,580	120	+ 1.42%	197,013	1,687
12:07	8,580	120	+ 1.42%	196,714	1,685
12:06	8,580	120	+ 1.42%	196,704	1,685
12:05	8,570	110	+ 1.30%	196,670	1,684
12:04	8,580	120	+ 1.42%	196,343	1,682
12:03	8,580	120	+ 1.42%	196,114	1,680
12:02	8,590	130	+ 1.54%	196,054	1,679
12:01	8,570	110	+ 1.30%	195,652	1,676