시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	100	+ 1.18%	281,979	2,417
15:09	8,560	100	+ 1.18%	281,045	2,409
15:08	8,580	120	+ 1.42%	278,912	2,391
15:07	8,580	120	+ 1.42%	278,133	2,384
15:06	8,570	110	+ 1.30%	276,519	2,370
15:05	8,580	120	+ 1.42%	275,595	2,362
15:04	8,580	120	+ 1.42%	274,629	2,354
15:03	8,580	120	+ 1.42%	274,265	2,351
15:02	8,590	130	+ 1.54%	274,058	2,349
15:01	8,590	130	+ 1.54%	273,866	2,347