시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,570	110	+ 1.30%	194,635	1,667
11:59	8,570	110	+ 1.30%	194,516	1,666
11:58	8,560	100	+ 1.18%	194,239	1,664
11:57	8,590	130	+ 1.54%	188,511	1,614
11:56	8,590	130	+ 1.54%	188,395	1,613
11:55	8,580	120	+ 1.42%	188,386	1,613
11:54	8,580	120	+ 1.42%	188,375	1,613
11:53	8,590	130	+ 1.54%	188,213	1,612
11:52	8,580	120	+ 1.42%	188,108	1,611
11:50	8,580	120	+ 1.42%	187,351	1,604