시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,590	130	+ 1.54%	187,221	1,603
11:48	8,600	140	+ 1.66%	187,159	1,603
11:47	8,590	130	+ 1.54%	184,162	1,577
11:46	8,600	140	+ 1.66%	184,085	1,576
11:45	8,600	140	+ 1.66%	183,945	1,575
11:44	8,590	130	+ 1.54%	183,740	1,573
11:43	8,580	120	+ 1.42%	183,168	1,569
11:42	8,580	120	+ 1.42%	177,374	1,519
11:41	8,580	120	+ 1.42%	177,168	1,517
11:40	8,580	120	+ 1.42%	177,119	1,517