시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,580	120	+ 1.42%	176,827	1,514
11:38	8,580	120	+ 1.42%	175,294	1,501
11:37	8,580	120	+ 1.42%	175,191	1,500
11:35	8,570	110	+ 1.30%	175,139	1,500
11:34	8,570	110	+ 1.30%	174,872	1,497
11:33	8,580	120	+ 1.42%	174,730	1,496
11:32	8,590	130	+ 1.54%	172,871	1,480
11:31	8,580	120	+ 1.42%	172,756	1,479
11:30	8,590	130	+ 1.54%	172,557	1,477
11:29	8,580	120	+ 1.42%	172,404	1,476