시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,590	130	+ 1.54%	172,403	1,476
11:27	8,590	130	+ 1.54%	170,566	1,460
11:26	8,590	130	+ 1.54%	168,413	1,442
11:25	8,580	120	+ 1.42%	165,446	1,416
11:24	8,580	120	+ 1.42%	149,784	1,282
11:23	8,590	130	+ 1.54%	149,408	1,278
11:22	8,580	120	+ 1.42%	149,191	1,277
11:21	8,580	120	+ 1.42%	148,674	1,272
11:20	8,580	120	+ 1.42%	147,343	1,261
11:19	8,590	130	+ 1.54%	146,303	1,252